SENSEX 81,400 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,234.55 and a low of ₹290.5. Final close ₹1,999.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹444.7 | ₹569.2 | ₹344.1 | ₹473.6 | 2,170 | 140 |
| 17 Oct 2024 | ₹405 | ₹738.15 | ₹405 | ₹687.65 | 3,470 | 770 |
| 18 Oct 2024 | ₹1,112.65 | ₹1,112.65 | ₹433.9 | ₹443.7 | 37,700 | 4,560 |
| 21 Oct 2024 | ₹400 | ₹866.4 | ₹290.5 | ₹654 | 4,61,200 | 9,570 |
| 22 Oct 2024 | ₹654 | ₹1,246.45 | ₹320.2 | ₹1,203.45 | 4,57,710 | 8,560 |
| 23 Oct 2024 | ₹1,134.2 | ₹1,365.25 | ₹810.25 | ₹1,310.05 | 9,010 | 8,230 |
| 24 Oct 2024 | ₹1,249.8 | ₹1,521.95 | ₹1,178.5 | ₹1,178.5 | 1,080 | 7,830 |
| 25 Oct 2024 | ₹1,355.7 | ₹2,234.55 | ₹1,159 | ₹1,999.55 | 7,780 | 4,640 |