SENSEX 82,700 CE traded across 14 sessions from 4 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,320.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,197.9 | ₹1,320.65 | ₹1,197.9 | ₹1,320.65 | 90 | 40 |
| 7 Oct 2024 | ₹936.55 | ₹936.55 | ₹690 | ₹690 | 50 | 80 |
| 9 Oct 2024 | ₹669.6 | ₹669.6 | ₹669.6 | ₹669.6 | 40 | 90 |
| 10 Oct 2024 | ₹489.7 | ₹489.7 | ₹489.7 | ₹489.7 | 40 | 130 |
| 14 Oct 2024 | ₹363.2 | ₹410 | ₹363.2 | ₹387.75 | 80 | 100 |
| 15 Oct 2024 | ₹330.65 | ₹350.35 | ₹305.35 | ₹305.35 | 130 | 110 |
| 16 Oct 2024 | ₹257 | ₹332.35 | ₹180.25 | ₹190.35 | 5,770 | 1,070 |
| 17 Oct 2024 | ₹204.55 | ₹208.55 | ₹92.85 | ₹114.5 | 5,790 | 1,070 |
| 18 Oct 2024 | ₹67.2 | ₹127.9 | ₹63.2 | ₹95 | 22,720 | 4,950 |
| 21 Oct 2024 | ₹106.25 | ₹127.35 | ₹56.5 | ₹64.35 | 1,89,800 | 13,130 |
| 22 Oct 2024 | ₹60.6 | ₹80.9 | ₹22.65 | ₹27.8 | 2,43,130 | 22,890 |
| 23 Oct 2024 | ₹22 | ₹26.6 | ₹5.3 | ₹5.95 | 3,18,920 | 35,150 |
| 24 Oct 2024 | ₹7.1 | ₹7.1 | ₹1.05 | ₹1.65 | 4,40,850 | 69,770 |
| 25 Oct 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 25,27,360 | 1,78,520 |