SENSEX 80,200 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,426.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,170.3 | ₹1,356.15 | ₹927.2 | ₹1,019.65 | 11,610 | 4,630 |
| 22 Oct 2024 | ₹1,101.6 | ₹1,426.65 | ₹504.75 | ₹518 | 79,900 | 13,520 |
| 23 Oct 2024 | ₹518 | ₹794.5 | ₹320.2 | ₹350 | 12,19,260 | 51,440 |
| 24 Oct 2024 | ₹349.45 | ₹438.65 | ₹165 | ₹227.55 | 48,61,550 | 2,42,650 |
| 25 Oct 2024 | ₹205.3 | ₹285 | ₹0.05 | ₹0.05 | 8,55,36,440 | 7,63,620 |