SENSEX 76,000 PE traded across 9 sessions from 7 Oct 2024 to 25 Oct 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹10.7 | ₹130 | ₹10.7 | ₹90 | 1,720 | 780 |
| 10 Oct 2024 | ₹48 | ₹48 | ₹48 | ₹48 | 10 | 800 |
| 11 Oct 2024 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 10 | 800 |
| 18 Oct 2024 | ₹11 | ₹11 | ₹8 | ₹8 | 950 | 1,160 |
| 21 Oct 2024 | ₹7 | ₹9.95 | ₹4.45 | ₹6.15 | 38,040 | 10,940 |
| 22 Oct 2024 | ₹4.95 | ₹8.4 | ₹3.2 | ₹6.6 | 1,52,600 | 23,580 |
| 23 Oct 2024 | ₹6.6 | ₹8.3 | ₹2.5 | ₹2.6 | 4,85,570 | 53,870 |
| 24 Oct 2024 | ₹1.7 | ₹5.8 | ₹0.9 | ₹1.3 | 9,05,750 | 2,06,910 |
| 25 Oct 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 56,73,120 | 2,53,960 |