SENSEX 84,000 CE traded across 15 sessions from 1 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 10 | 0 |
| 3 Oct 2024 | ₹931.8 | ₹931.8 | ₹500 | ₹500 | 70 | 50 |
| 4 Oct 2024 | ₹500 | ₹500 | ₹311 | ₹311 | 20 | 40 |
| 7 Oct 2024 | ₹311 | ₹326.55 | ₹261.2 | ₹261.2 | 90 | 100 |
| 11 Oct 2024 | ₹162.15 | ₹162.15 | ₹84.6 | ₹119.35 | 80 | 100 |
| 14 Oct 2024 | ₹90.7 | ₹137 | ₹80.3 | ₹105 | 4,330 | 2,570 |
| 15 Oct 2024 | ₹118 | ₹118 | ₹61 | ₹68 | 5,960 | 3,240 |
| 16 Oct 2024 | ₹71 | ₹71 | ₹38.3 | ₹41.75 | 6,230 | 4,870 |
| 17 Oct 2024 | ₹54.45 | ₹59.95 | ₹26.1 | ₹33.5 | 15,480 | 10,650 |
| 18 Oct 2024 | ₹20.75 | ₹34 | ₹15.35 | ₹20 | 1,30,590 | 38,270 |
| 21 Oct 2024 | ₹25.1 | ₹28.55 | ₹12.05 | ₹12.05 | 5,38,520 | 90,810 |
| 22 Oct 2024 | ₹14.95 | ₹15 | ₹5.6 | ₹8.3 | 7,40,500 | 1,00,740 |
| 23 Oct 2024 | ₹8.3 | ₹10 | ₹2.25 | ₹2.3 | 6,44,790 | 1,24,500 |
| 24 Oct 2024 | ₹2.7 | ₹2.9 | ₹0.65 | ₹0.75 | 9,56,730 | 2,30,920 |
| 25 Oct 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 1,12,48,650 | 11,60,720 |