SENSEX 85,000 CE traded across 14 sessions from 30 Sept 2024 to 25 Oct 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,000 | ₹1,100 | ₹1,000 | ₹1,100 | 30 | 10 |
| 3 Oct 2024 | ₹500 | ₹500 | ₹252 | ₹252 | 130 | 60 |
| 4 Oct 2024 | ₹226.15 | ₹299 | ₹226.15 | ₹261 | 280 | 170 |
| 7 Oct 2024 | ₹223.2 | ₹223.2 | ₹223.2 | ₹223.2 | 10 | 170 |
| 9 Oct 2024 | ₹190 | ₹190 | ₹190 | ₹190 | 10 | 160 |
| 11 Oct 2024 | ₹99.95 | ₹100 | ₹99.95 | ₹99.95 | 30 | 150 |
| 14 Oct 2024 | ₹39.7 | ₹39.7 | ₹39.7 | ₹39.7 | 60 | 170 |
| 17 Oct 2024 | ₹39 | ₹40 | ₹12.35 | ₹12.35 | 1,790 | 1,280 |
| 18 Oct 2024 | ₹12.95 | ₹14.85 | ₹6.4 | ₹7.75 | 40,710 | 20,120 |
| 21 Oct 2024 | ₹10.95 | ₹12.95 | ₹5 | ₹5.1 | 4,19,460 | 71,960 |
| 22 Oct 2024 | ₹4.35 | ₹7.05 | ₹3.4 | ₹7.05 | 4,90,540 | 70,140 |
| 23 Oct 2024 | ₹4.45 | ₹4.7 | ₹1.65 | ₹1.75 | 4,51,510 | 63,370 |
| 24 Oct 2024 | ₹1.75 | ₹1.95 | ₹0.7 | ₹0.7 | 7,18,910 | 1,87,180 |
| 25 Oct 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 20,37,420 | 1,33,500 |