SENSEX 82,800 CE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹397.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹329.45 | ₹397.8 | ₹324.25 | ₹369 | 110 | 60 |
| 15 Oct 2024 | ₹291.8 | ₹291.8 | ₹265 | ₹283.5 | 70 | 30 |
| 16 Oct 2024 | ₹227.3 | ₹299.35 | ₹157.35 | ₹167.35 | 7,150 | 1,270 |
| 17 Oct 2024 | ₹169.05 | ₹184.05 | ₹83.9 | ₹101.45 | 5,320 | 1,410 |
| 18 Oct 2024 | ₹60.55 | ₹110.45 | ₹56.05 | ₹94.9 | 16,520 | 2,120 |
| 21 Oct 2024 | ₹94.9 | ₹111.75 | ₹50 | ₹50 | 1,88,920 | 12,260 |
| 22 Oct 2024 | ₹55.05 | ₹70.75 | ₹19.85 | ₹27.5 | 4,03,030 | 26,690 |
| 23 Oct 2024 | ₹19.7 | ₹23.05 | ₹4.55 | ₹5.3 | 2,70,210 | 26,650 |
| 24 Oct 2024 | ₹6.7 | ₹7.5 | ₹1 | ₹4.4 | 2,87,010 | 42,280 |
| 25 Oct 2024 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 29,10,580 | 2,26,310 |