SENSEX 81,100 PE traded across 10 sessions from 8 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,926.65 and a low of ₹208.7. Final close ₹1,701.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹897.9 | ₹897.9 | ₹897.9 | ₹897.9 | 50 | 0 |
| 11 Oct 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 10 | 50 |
| 16 Oct 2024 | ₹338.9 | ₹436.65 | ₹264.5 | ₹360.45 | 1,520 | 90 |
| 17 Oct 2024 | ₹350.4 | ₹583.95 | ₹343.9 | ₹540.75 | 7,640 | 1,240 |
| 18 Oct 2024 | ₹525.9 | ₹906.9 | ₹312.25 | ₹312.25 | 41,490 | 3,310 |
| 21 Oct 2024 | ₹331.85 | ₹689.95 | ₹208.7 | ₹485 | 10,40,380 | 23,890 |
| 22 Oct 2024 | ₹509.25 | ₹1,007.1 | ₹214.45 | ₹981.15 | 8,80,070 | 19,900 |
| 23 Oct 2024 | ₹1,015.5 | ₹1,158.95 | ₹610 | ₹1,035.25 | 60,010 | 15,050 |
| 24 Oct 2024 | ₹964.85 | ₹1,255.3 | ₹912.45 | ₹933.25 | 6,460 | 13,510 |
| 25 Oct 2024 | ₹983.75 | ₹1,926.65 | ₹863.45 | ₹1,701.45 | 28,650 | 9,830 |