SENSEX 81,000 CE traded across 9 sessions from 7 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 10 | 0 |
| 8 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,426 | ₹1,426 | 40 | 20 |
| 17 Oct 2024 | ₹990 | ₹990 | ₹645.4 | ₹700 | 37,070 | 11,680 |
| 18 Oct 2024 | ₹556.5 | ₹863.4 | ₹406.65 | ₹805 | 3,95,020 | 48,770 |
| 21 Oct 2024 | ₹899.95 | ₹942 | ₹427.2 | ₹473.75 | 11,19,400 | 97,440 |
| 22 Oct 2024 | ₹480.55 | ₹763.75 | ₹195 | ₹204.25 | 15,25,340 | 2,14,690 |
| 23 Oct 2024 | ₹115.95 | ₹308 | ₹86.5 | ₹96 | 21,19,110 | 2,86,430 |
| 24 Oct 2024 | ₹100.5 | ₹122.15 | ₹22.5 | ₹33.9 | 60,93,700 | 6,31,030 |
| 25 Oct 2024 | ₹30 | ₹49.3 | ₹0.05 | ₹0.05 | 5,59,28,570 | 11,27,750 |