SENSEX 80,700 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,505.05 and a low of ₹124. Final close ₹1,301.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹238.3 | ₹313.35 | ₹193 | ₹257.5 | 1,240 | 70 |
| 17 Oct 2024 | ₹264.5 | ₹419.85 | ₹236.85 | ₹389.2 | 5,440 | 970 |
| 18 Oct 2024 | ₹589.45 | ₹697.95 | ₹216.4 | ₹231.05 | 66,390 | 4,050 |
| 21 Oct 2024 | ₹219.65 | ₹488.2 | ₹135.9 | ₹318.35 | 4,80,530 | 11,140 |
| 22 Oct 2024 | ₹317.7 | ₹726.15 | ₹124 | ₹701.15 | 12,39,860 | 9,060 |
| 23 Oct 2024 | ₹705.5 | ₹827.25 | ₹397.75 | ₹713.4 | 4,23,180 | 10,730 |
| 24 Oct 2024 | ₹662 | ₹924.95 | ₹561.9 | ₹612.5 | 64,790 | 9,080 |
| 25 Oct 2024 | ₹630 | ₹1,505.05 | ₹520.6 | ₹1,301.85 | 2,45,150 | 9,500 |