SENSEX 79,200 CE — 25 Oct 2024 Expiry History

Name: SENSEX 79,200 CE 2024-10-25 price history
Creator: MoneyTicks

SENSEX 79,200 CE traded across 3 sessions from 23 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,200.55 and a low of ₹25.8. Final close ₹202.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Oct 2024	₹1,200.55	₹1,200.55	₹1,004	₹1,025.7	240	120
24 Oct 2024	₹1,055.75	₹1,100	₹812	₹1,005.65	2,680	660
25 Oct 2024	₹963	₹1,072.1	₹25.8	₹202.3	8,99,25,940	6,88,860