SENSEX 78,000 PE traded across 9 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹112.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹112.95 | ₹112.95 | ₹49.95 | ₹50 | 30 | 10 |
| 16 Oct 2024 | ₹52.5 | ₹52.5 | ₹52.5 | ₹52.5 | 10 | 20 |
| 17 Oct 2024 | ₹55.1 | ₹55.1 | ₹23.6 | ₹34 | 190 | 110 |
| 18 Oct 2024 | ₹59.95 | ₹70.05 | ₹18.3 | ₹29.95 | 41,730 | 20,150 |
| 21 Oct 2024 | ₹23.75 | ₹44.4 | ₹10.3 | ₹26.9 | 3,18,130 | 40,220 |
| 22 Oct 2024 | ₹20.5 | ₹40.3 | ₹8.35 | ₹33.9 | 8,27,850 | 81,390 |
| 23 Oct 2024 | ₹33.6 | ₹58.75 | ₹16.85 | ₹20 | 18,90,480 | 1,70,850 |
| 24 Oct 2024 | ₹17.4 | ₹17.4 | ₹2.15 | ₹2.65 | 34,18,140 | 4,96,770 |
| 25 Oct 2024 | ₹2.3 | ₹9.95 | ₹0.05 | ₹0.05 | 5,38,17,450 | 13,79,030 |