SENSEX 78,200 PE — 25 Oct 2024 Expiry History
SENSEX 78,200 PE traded across 4 sessions from 22 Oct 2024 to 25 Oct 2024, with a life-high of ₹69.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2024 | ₹31.5 | ₹45.25 | ₹16.2 | ₹43.6 | 28,040 | 1,940 |
| 23 Oct 2024 | ₹40.4 | ₹69.6 | ₹19.6 | ₹22.65 | 1,47,260 | 14,730 |
| 24 Oct 2024 | ₹24 | ₹24 | ₹2.25 | ₹2.25 | 8,16,870 | 1,21,170 |
| 25 Oct 2024 | ₹1.9 | ₹13.8 | ₹0.05 | ₹0.05 | 3,29,91,940 | 4,18,640 |