SENSEX 80,800 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,638.15 and a low of ₹142. Final close ₹1,395.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹258.6 | ₹347.5 | ₹205 | ₹274.95 | 1,350 | 110 |
| 17 Oct 2024 | ₹362.8 | ₹456.1 | ₹335.75 | ₹429.15 | 5,880 | 870 |
| 18 Oct 2024 | ₹500 | ₹748.4 | ₹238.55 | ₹238.55 | 54,400 | 5,310 |
| 21 Oct 2024 | ₹229.65 | ₹535.25 | ₹151.7 | ₹347.3 | 6,24,750 | 14,810 |
| 22 Oct 2024 | ₹341.65 | ₹792.3 | ₹142 | ₹769.6 | 12,89,150 | 18,350 |
| 23 Oct 2024 | ₹769.6 | ₹896.65 | ₹442.4 | ₹788.7 | 2,90,310 | 13,950 |
| 24 Oct 2024 | ₹676.15 | ₹1,009.95 | ₹613.6 | ₹680.55 | 54,130 | 8,680 |
| 25 Oct 2024 | ₹711.4 | ₹1,638.15 | ₹587.75 | ₹1,395.95 | 1,15,080 | 6,350 |