SENSEX 81,200 PE traded across 9 sessions from 11 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,023.9 and a low of ₹232.85. Final close ₹1,800.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹637 | ₹637 | ₹544.35 | ₹552.75 | 210 | 110 |
| 16 Oct 2024 | ₹365.5 | ₹470.9 | ₹288.7 | ₹386.9 | 1,810 | 160 |
| 17 Oct 2024 | ₹386.8 | ₹632.3 | ₹375.1 | ₹593.85 | 7,990 | 670 |
| 18 Oct 2024 | ₹955.2 | ₹980.05 | ₹351.25 | ₹365.95 | 65,790 | 8,000 |
| 21 Oct 2024 | ₹361 | ₹741.15 | ₹232.85 | ₹520.6 | 12,55,900 | 27,810 |
| 22 Oct 2024 | ₹499.35 | ₹1,088.75 | ₹245 | ₹1,052 | 9,34,700 | 30,340 |
| 23 Oct 2024 | ₹1,128.3 | ₹1,213.65 | ₹670.05 | ₹1,118.1 | 42,680 | 25,420 |
| 24 Oct 2024 | ₹1,021.7 | ₹1,341.65 | ₹1,011.85 | ₹1,026.6 | 18,390 | 12,070 |
| 25 Oct 2024 | ₹1,077.15 | ₹2,023.9 | ₹927.2 | ₹1,800.4 | 14,430 | 10,390 |