SENSEX 79,500 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹348.1 and a low of ₹24.2. Final close ₹97.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹70.75 | ₹110.45 | ₹68.65 | ₹87.95 | 440 | 310 |
| 17 Oct 2024 | ₹87.4 | ₹155.15 | ₹84.2 | ₹145 | 8,350 | 3,230 |
| 18 Oct 2024 | ₹197.55 | ₹283.85 | ₹68.5 | ₹77 | 69,240 | 10,750 |
| 21 Oct 2024 | ₹68 | ₹163.5 | ₹40 | ₹94 | 5,92,550 | 34,810 |
| 22 Oct 2024 | ₹89.55 | ₹201.1 | ₹30.55 | ₹176.8 | 9,00,990 | 44,610 |
| 23 Oct 2024 | ₹230.05 | ₹271.25 | ₹87.3 | ₹146.4 | 11,50,830 | 1,08,450 |
| 24 Oct 2024 | ₹125.5 | ₹195 | ₹35 | ₹39 | 52,05,800 | 6,23,920 |
| 25 Oct 2024 | ₹38.95 | ₹348.1 | ₹24.2 | ₹97.05 | 12,14,92,210 | 8,73,000 |