SENSEX 79,100 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹178.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹68.05 | ₹70.2 | ₹68.05 | ₹70.2 | 20 | 0 |
| 17 Oct 2024 | ₹76.2 | ₹106.95 | ₹72.2 | ₹72.55 | 250 | 0 |
| 18 Oct 2024 | ₹111.25 | ₹115.05 | ₹48.4 | ₹70 | 5,350 | 380 |
| 21 Oct 2024 | ₹46 | ₹116.55 | ₹33.4 | ₹45 | 1,07,520 | 2,230 |
| 22 Oct 2024 | ₹44.8 | ₹125.35 | ₹22 | ₹92.9 | 2,33,970 | 8,980 |
| 23 Oct 2024 | ₹126.1 | ₹178.8 | ₹52 | ₹84 | 4,66,740 | 27,710 |
| 24 Oct 2024 | ₹86 | ₹100.85 | ₹11 | ₹11 | 15,04,710 | 1,09,680 |
| 25 Oct 2024 | ₹15 | ₹121.95 | ₹0.05 | ₹0.05 | 19,16,98,330 | 8,43,330 |