SENSEX 75,000 PE traded across 11 sessions from 10 Oct 2024 to 25 Oct 2024, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹3 | ₹15 | ₹3 | ₹14 | 5,250 | 3,010 |
| 11 Oct 2024 | ₹14.7 | ₹14.7 | ₹5.4 | ₹10 | 660 | 2,880 |
| 14 Oct 2024 | ₹8.3 | ₹17.95 | ₹3.4 | ₹17.95 | 2,010 | 2,080 |
| 15 Oct 2024 | ₹11.95 | ₹11.95 | ₹6.2 | ₹7.3 | 490 | 2,070 |
| 17 Oct 2024 | ₹2.95 | ₹11.95 | ₹2.95 | ₹11.95 | 90 | 2,080 |
| 18 Oct 2024 | ₹12.5 | ₹18.7 | ₹2.85 | ₹8.95 | 1,080 | 2,140 |
| 21 Oct 2024 | ₹4.45 | ₹8 | ₹3.35 | ₹4.8 | 19,620 | 6,050 |
| 22 Oct 2024 | ₹4 | ₹4.65 | ₹2.9 | ₹3.35 | 72,080 | 12,800 |
| 23 Oct 2024 | ₹3.35 | ₹6.5 | ₹1.85 | ₹2 | 2,72,050 | 27,700 |
| 24 Oct 2024 | ₹3.7 | ₹3.7 | ₹0.65 | ₹0.9 | 4,44,170 | 1,52,090 |
| 25 Oct 2024 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 30,09,550 | 2,75,580 |