SENSEX 83,600 CE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹105.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹94.4 | ₹105.65 | ₹71.55 | ₹73.9 | 990 | 70 |
| 17 Oct 2024 | ₹53.3 | ₹63.4 | ₹30.7 | ₹35 | 120 | 40 |
| 18 Oct 2024 | ₹35.75 | ₹45.15 | ₹20.35 | ₹22.35 | 360 | 90 |
| 21 Oct 2024 | ₹30.45 | ₹43.5 | ₹19.55 | ₹19.55 | 1,04,090 | 9,740 |
| 22 Oct 2024 | ₹19.15 | ₹25.15 | ₹8.25 | ₹14.95 | 1,50,740 | 18,060 |
| 23 Oct 2024 | ₹5.4 | ₹9.75 | ₹2.35 | ₹2.9 | 1,24,330 | 13,310 |
| 24 Oct 2024 | ₹2.6 | ₹2.6 | ₹0.7 | ₹0.7 | 1,20,790 | 32,600 |
| 25 Oct 2024 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 25,30,780 | 2,94,120 |