SENSEX 78,900 PE traded across 8 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹144.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹42 | ₹42 | ₹42 | ₹42 | 50 | 0 |
| 17 Oct 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 50 | 50 |
| 18 Oct 2024 | ₹40.25 | ₹76.1 | ₹31 | ₹49.55 | 2,970 | 350 |
| 21 Oct 2024 | ₹49.55 | ₹97.9 | ₹19.5 | ₹54 | 1,01,300 | 3,960 |
| 22 Oct 2024 | ₹56.7 | ₹100.25 | ₹18.75 | ₹84.1 | 1,54,700 | 6,570 |
| 23 Oct 2024 | ₹110 | ₹144.8 | ₹40.4 | ₹59.6 | 3,45,600 | 16,400 |
| 24 Oct 2024 | ₹51.4 | ₹70.5 | ₹10.25 | ₹10.25 | 11,97,120 | 73,580 |
| 25 Oct 2024 | ₹9.75 | ₹76.35 | ₹0.05 | ₹0.05 | 10,69,39,620 | 5,50,400 |