SENSEX 80,600 CE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹579.1 | ₹1,150 | ₹579.1 | ₹1,094.95 | 29,960 | 1,850 |
| 21 Oct 2024 | ₹1,180 | ₹1,180 | ₹644.85 | ₹701.75 | 30,160 | 2,880 |
| 22 Oct 2024 | ₹830 | ₹1,045.7 | ₹322.85 | ₹343.05 | 4,17,540 | 26,180 |
| 23 Oct 2024 | ₹325.75 | ₹517 | ₹171 | ₹190.45 | 17,66,140 | 54,020 |
| 24 Oct 2024 | ₹168.05 | ₹241.3 | ₹63.15 | ₹98.2 | 27,79,370 | 2,00,400 |
| 25 Oct 2024 | ₹116.35 | ₹127.3 | ₹0.05 | ₹0.05 | 4,59,56,060 | 3,91,110 |