SENSEX 77,500 PE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹12.05 | ₹25 | ₹12.05 | ₹21.95 | 1,950 | 980 |
| 21 Oct 2024 | ₹16 | ₹25.85 | ₹7 | ₹17 | 1,71,730 | 18,440 |
| 22 Oct 2024 | ₹7.7 | ₹23.05 | ₹5.6 | ₹20.95 | 6,67,560 | 29,180 |
| 23 Oct 2024 | ₹19.9 | ₹39 | ₹10.4 | ₹11.9 | 6,72,670 | 60,290 |
| 24 Oct 2024 | ₹8.95 | ₹8.95 | ₹1.8 | ₹2.4 | 18,88,030 | 3,82,370 |
| 25 Oct 2024 | ₹1.35 | ₹4.4 | ₹0.05 | ₹0.05 | 2,39,40,890 | 9,77,860 |