SENSEX 79,400 CE — 25 Oct 2024 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 23 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,424 and a low of ₹1. Final close ₹2.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2024 | ₹1,146.45 | ₹1,424 | ₹839.15 | ₹873.1 | 4,930 | 2,320 |
| 24 Oct 2024 | ₹962.7 | ₹967.65 | ₹617.1 | ₹835 | 21,480 | 2,320 |
| 25 Oct 2024 | ₹760.25 | ₹919.95 | ₹1 | ₹2.45 | 36,01,36,640 | 39,08,510 |