SENSEX 83,900 CE traded across 7 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹69.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹60.2 | ₹69.8 | ₹55 | ₹56.15 | 730 | 20 |
| 18 Oct 2024 | ₹39.55 | ₹39.9 | ₹13.3 | ₹20.05 | 2,000 | 700 |
| 21 Oct 2024 | ₹20.25 | ₹29.85 | ₹10 | ₹11.05 | 1,06,670 | 25,820 |
| 22 Oct 2024 | ₹24.15 | ₹24.55 | ₹5.7 | ₹10.5 | 1,75,750 | 33,640 |
| 23 Oct 2024 | ₹6.4 | ₹7.4 | ₹2.15 | ₹2.25 | 1,70,170 | 43,960 |
| 24 Oct 2024 | ₹2 | ₹3.9 | ₹0.75 | ₹0.75 | 2,60,600 | 78,720 |
| 25 Oct 2024 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 9,37,100 | 57,920 |