SENSEX 80,100 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,512.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,259.35 | ₹1,488 | ₹1,000 | ₹1,150 | 580 | 50 |
| 22 Oct 2024 | ₹1,220 | ₹1,512.6 | ₹562 | ₹588.25 | 9,980 | 1,820 |
| 23 Oct 2024 | ₹596.7 | ₹859.55 | ₹368.65 | ₹397.15 | 6,53,050 | 36,990 |
| 24 Oct 2024 | ₹399.15 | ₹497.45 | ₹205 | ₹300 | 57,13,280 | 3,48,680 |
| 25 Oct 2024 | ₹272.2 | ₹348.85 | ₹0.05 | ₹0.05 | 7,84,01,760 | 10,17,730 |