SENSEX 80,600 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,433.95 and a low of ₹108.5. Final close ₹1,200.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹212.25 | ₹294.55 | ₹171.35 | ₹236.3 | 1,050 | 30 |
| 17 Oct 2024 | ₹307.95 | ₹384.95 | ₹285.45 | ₹357.95 | 5,530 | 830 |
| 18 Oct 2024 | ₹572.2 | ₹591 | ₹193.35 | ₹209.55 | 34,910 | 3,240 |
| 21 Oct 2024 | ₹160 | ₹445.4 | ₹123.35 | ₹283 | 3,52,800 | 13,230 |
| 22 Oct 2024 | ₹257 | ₹661.2 | ₹108.5 | ₹622.85 | 11,22,890 | 16,540 |
| 23 Oct 2024 | ₹622.85 | ₹760.15 | ₹355.85 | ₹660.1 | 11,27,890 | 26,250 |
| 24 Oct 2024 | ₹595 | ₹837.85 | ₹312.3 | ₹312.3 | 97,340 | 22,010 |
| 25 Oct 2024 | ₹477.35 | ₹1,433.95 | ₹440.05 | ₹1,200.1 | 3,92,330 | 18,400 |