SENSEX 80,400 CE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,312 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹1,000 | ₹1,312 | ₹722.5 | ₹1,282.85 | 12,270 | 620 |
| 21 Oct 2024 | ₹1,018.25 | ₹1,176.15 | ₹776.2 | ₹868.25 | 3,480 | 580 |
| 22 Oct 2024 | ₹1,097.45 | ₹1,211 | ₹386.95 | ₹428 | 1,13,400 | 13,060 |
| 23 Oct 2024 | ₹404.85 | ₹648.7 | ₹236.4 | ₹260.9 | 19,19,650 | 63,170 |
| 24 Oct 2024 | ₹232.7 | ₹328.9 | ₹103.05 | ₹145 | 26,46,070 | 1,67,520 |
| 25 Oct 2024 | ₹144.1 | ₹194 | ₹0.05 | ₹0.05 | 5,50,37,700 | 4,85,960 |