SENSEX 80,700 CE traded across 6 sessions from 18 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹530.35 | ₹1,073.8 | ₹530.35 | ₹1,016.5 | 28,580 | 1,000 |
| 21 Oct 2024 | ₹1,094.9 | ₹1,100 | ₹588.6 | ₹635.7 | 52,300 | 2,120 |
| 22 Oct 2024 | ₹719.95 | ₹988.6 | ₹286 | ₹301 | 4,65,900 | 29,540 |
| 23 Oct 2024 | ₹293.55 | ₹458.1 | ₹144.4 | ₹160 | 14,00,500 | 53,380 |
| 24 Oct 2024 | ₹159.15 | ₹204.4 | ₹49 | ₹71 | 26,32,270 | 1,88,310 |
| 25 Oct 2024 | ₹70.15 | ₹100.45 | ₹0.05 | ₹0.05 | 3,91,87,920 | 4,11,130 |