SENSEX 82,200 CE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹740.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹568.85 | ₹730.15 | ₹568.85 | ₹625.4 | 350 | 130 |
| 15 Oct 2024 | ₹707.75 | ₹740.45 | ₹447.7 | ₹492.6 | 2,100 | 680 |
| 16 Oct 2024 | ₹448.3 | ₹554.45 | ₹329.95 | ₹348.3 | 6,140 | 1,530 |
| 17 Oct 2024 | ₹350.7 | ₹364 | ₹173.55 | ₹205 | 8,660 | 2,120 |
| 18 Oct 2024 | ₹130 | ₹250 | ₹109.95 | ₹203.1 | 34,080 | 4,060 |
| 21 Oct 2024 | ₹253 | ₹254.55 | ₹102.7 | ₹109.75 | 2,28,190 | 11,660 |
| 22 Oct 2024 | ₹100 | ₹168.45 | ₹42.3 | ₹47.75 | 3,54,440 | 20,430 |
| 23 Oct 2024 | ₹44.65 | ₹52.2 | ₹10.3 | ₹10.4 | 5,02,570 | 41,510 |
| 24 Oct 2024 | ₹13.1 | ₹14.95 | ₹1.55 | ₹2.15 | 8,42,170 | 93,610 |
| 25 Oct 2024 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 48,26,500 | 2,07,420 |