SENSEX 88,000 CE — 25 Oct 2024 Expiry History
SENSEX 88,000 CE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹0.3 | ₹6.5 | ₹0.3 | ₹3.05 | 1,030 | 430 |
| 22 Oct 2024 | ₹3.2 | ₹3.5 | ₹2.35 | ₹3.05 | 1,920 | 920 |
| 23 Oct 2024 | ₹3.05 | ₹3.65 | ₹1.3 | ₹1.3 | 8,610 | 4,460 |
| 24 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.4 | 19,690 | 8,210 |
| 25 Oct 2024 | ₹0.6 | ₹2.5 | ₹0.05 | ₹0.05 | 16,30,210 | 3,45,340 |