SENSEX 79,300 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹221.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹84.25 | ₹86.65 | ₹84.25 | ₹86.65 | 20 | 0 |
| 17 Oct 2024 | ₹91.85 | ₹125 | ₹87.8 | ₹125 | 710 | 370 |
| 18 Oct 2024 | ₹202.7 | ₹202.7 | ₹53.95 | ₹85.75 | 6,800 | 660 |
| 21 Oct 2024 | ₹68 | ₹134.8 | ₹28.4 | ₹68.2 | 95,670 | 3,490 |
| 22 Oct 2024 | ₹66.25 | ₹157.55 | ₹25.7 | ₹136.6 | 3,27,730 | 10,490 |
| 23 Oct 2024 | ₹160.7 | ₹221.7 | ₹66.25 | ₹109.6 | 4,61,160 | 30,910 |
| 24 Oct 2024 | ₹115.6 | ₹140 | ₹20 | ₹21.2 | 21,64,370 | 1,44,000 |
| 25 Oct 2024 | ₹24.2 | ₹210 | ₹0.05 | ₹0.05 | 30,26,97,410 | 31,48,340 |