SENSEX 85,000 PE traded across 8 sessions from 25 Sept 2024 to 25 Oct 2024, with a life-high of ₹5,850 and a low of ₹704.5. Final close ₹5,635.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹1,088.1 | ₹1,168.65 | ₹981 | ₹981 | 80 | 50 |
| 26 Sept 2024 | ₹990 | ₹1,039.5 | ₹750.5 | ₹827.4 | 290 | 250 |
| 27 Sept 2024 | ₹807.8 | ₹840 | ₹704.5 | ₹744.6 | 310 | 490 |
| 30 Sept 2024 | ₹980 | ₹1,100 | ₹750 | ₹990 | 280 | 350 |
| 3 Oct 2024 | ₹1,332 | ₹2,100 | ₹1,332 | ₹2,100 | 360 | 80 |
| 4 Oct 2024 | ₹2,500 | ₹2,616.55 | ₹1,744 | ₹1,744 | 100 | 60 |
| 18 Oct 2024 | ₹3,900 | ₹3,996 | ₹3,454.5 | ₹3,467.65 | 9,320 | 8,630 |
| 25 Oct 2024 | ₹5,400 | ₹5,850 | ₹5,322.5 | ₹5,635.5 | 7,720 | 3,710 |