SENSEX 81,600 CE traded across 14 sessions from 4 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,132.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,842.2 | ₹1,934.3 | ₹1,842.2 | ₹1,934.3 | 20 | 10 |
| 7 Oct 2024 | ₹2,031 | ₹2,132.55 | ₹855.9 | ₹1,155 | 120 | 40 |
| 9 Oct 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 10 | 50 |
| 11 Oct 2024 | ₹1,098.55 | ₹1,098.55 | ₹756.3 | ₹756.3 | 1,250 | 250 |
| 14 Oct 2024 | ₹874.9 | ₹1,106.45 | ₹661.75 | ₹1,025.4 | 960 | 210 |
| 15 Oct 2024 | ₹912.55 | ₹912.55 | ₹752.2 | ₹838.3 | 990 | 670 |
| 16 Oct 2024 | ₹872.05 | ₹893.15 | ₹562.1 | ₹613.7 | 8,340 | 1,550 |
| 17 Oct 2024 | ₹678.55 | ₹678.55 | ₹359.1 | ₹407.95 | 9,150 | 1,930 |
| 18 Oct 2024 | ₹252.05 | ₹501 | ₹209.1 | ₹439 | 57,930 | 5,660 |
| 21 Oct 2024 | ₹520.9 | ₹529.3 | ₹213.75 | ₹235.55 | 7,55,350 | 28,610 |
| 22 Oct 2024 | ₹258.4 | ₹389.05 | ₹94.25 | ₹103.45 | 6,44,850 | 43,760 |
| 23 Oct 2024 | ₹94.05 | ₹127.8 | ₹20.6 | ₹30.4 | 8,50,520 | 78,250 |
| 24 Oct 2024 | ₹31.45 | ₹41.9 | ₹5.55 | ₹7 | 18,36,600 | 2,79,220 |
| 25 Oct 2024 | ₹5.95 | ₹9 | ₹0.05 | ₹0.05 | 1,47,54,280 | 3,35,120 |