SENSEX 82,500 PE traded across 14 sessions from 3 Oct 2024 to 25 Oct 2024, with a life-high of ₹3,335 and a low of ₹679.25. Final close ₹3,101.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹692.05 | ₹935.15 | ₹692.05 | ₹935.15 | 30 | 10 |
| 4 Oct 2024 | ₹981.9 | ₹1,009.6 | ₹731 | ₹1,009.6 | 170 | 40 |
| 10 Oct 2024 | ₹1,134.05 | ₹1,134.05 | ₹1,134 | ₹1,134 | 20 | 30 |
| 11 Oct 2024 | ₹1,271.7 | ₹1,279.3 | ₹1,213.95 | ₹1,257 | 110 | 80 |
| 14 Oct 2024 | ₹1,072.15 | ₹1,072.35 | ₹769.15 | ₹805.25 | 1,260 | 420 |
| 15 Oct 2024 | ₹680 | ₹1,045.35 | ₹679.25 | ₹916.6 | 1,700 | 240 |
| 16 Oct 2024 | ₹1,046.15 | ₹1,170.8 | ₹806 | ₹1,018.25 | 1,830 | 780 |
| 17 Oct 2024 | ₹1,016.2 | ₹1,501.55 | ₹1,013.55 | ₹1,438.5 | 4,700 | 3,280 |
| 18 Oct 2024 | ₹1,764.1 | ₹1,944.1 | ₹1,100.9 | ₹1,113.55 | 6,250 | 7,140 |
| 21 Oct 2024 | ₹933.5 | ₹1,688.6 | ₹933.5 | ₹1,516.25 | 5,430 | 6,600 |
| 22 Oct 2024 | ₹1,126.65 | ₹2,250 | ₹1,041.55 | ₹2,186.9 | 5,760 | 6,340 |
| 23 Oct 2024 | ₹2,010 | ₹2,428.95 | ₹1,790 | ₹2,364.95 | 3,370 | 5,480 |
| 24 Oct 2024 | ₹2,392 | ₹2,392 | ₹2,321 | ₹2,360 | 50 | 5,480 |
| 25 Oct 2024 | ₹2,267.85 | ₹3,335 | ₹2,267.85 | ₹3,101.9 | 4,570 | 5,200 |