SENSEX 86,200 CE traded across 6 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹10.35 | ₹10.35 | ₹5 | ₹10.35 | 280 | 60 |
| 21 Oct 2024 | ₹10.35 | ₹12.45 | ₹2.15 | ₹3.9 | 4,230 | 650 |
| 22 Oct 2024 | ₹4.05 | ₹5.9 | ₹2.25 | ₹5.9 | 520 | 620 |
| 23 Oct 2024 | ₹4.15 | ₹6.15 | ₹1.8 | ₹2.05 | 2,000 | 1,120 |
| 24 Oct 2024 | ₹1.25 | ₹1.8 | ₹0.35 | ₹0.95 | 4,050 | 1,140 |
| 25 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,180 | 1,290 |