SENSEX 76,500 PE traded across 11 sessions from 10 Oct 2024 to 25 Oct 2024, with a life-high of ₹56.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹3.65 | ₹19 | ₹3.6 | ₹19 | 3,830 | 3,330 |
| 11 Oct 2024 | ₹27.95 | ₹51.95 | ₹6.6 | ₹51.95 | 3,960 | 970 |
| 14 Oct 2024 | ₹54.5 | ₹54.5 | ₹43.5 | ₹43.5 | 20 | 960 |
| 15 Oct 2024 | ₹56.65 | ₹56.65 | ₹28.25 | ₹28.25 | 50 | 960 |
| 17 Oct 2024 | ₹14.5 | ₹15.2 | ₹10.1 | ₹15.2 | 150 | 860 |
| 18 Oct 2024 | ₹10.6 | ₹20 | ₹7.55 | ₹12 | 1,680 | 1,020 |
| 21 Oct 2024 | ₹12 | ₹14.5 | ₹4.5 | ₹6 | 34,160 | 4,290 |
| 22 Oct 2024 | ₹6.6 | ₹12.1 | ₹3.55 | ₹9.5 | 2,40,060 | 21,040 |
| 23 Oct 2024 | ₹9.5 | ₹11.55 | ₹3.15 | ₹3.55 | 5,10,050 | 64,660 |
| 24 Oct 2024 | ₹3.2 | ₹4.45 | ₹0.85 | ₹2 | 10,08,350 | 2,03,410 |
| 25 Oct 2024 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 70,49,870 | 3,42,700 |