SENSEX 79,600 PE traded across 7 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹446.4 and a low of ₹31.7. Final close ₹196.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹82.45 | ₹84 | ₹70 | ₹70 | 40 | 10 |
| 18 Oct 2024 | ₹100 | ₹106.7 | ₹72.65 | ₹84.7 | 4,030 | 1,360 |
| 21 Oct 2024 | ₹89.25 | ₹174.3 | ₹48.8 | ₹109.2 | 1,24,660 | 2,960 |
| 22 Oct 2024 | ₹114.65 | ₹225.7 | ₹33.45 | ₹201.4 | 2,57,500 | 6,700 |
| 23 Oct 2024 | ₹203.95 | ₹296.9 | ₹101.4 | ₹172 | 6,15,780 | 38,110 |
| 24 Oct 2024 | ₹163.35 | ₹230.3 | ₹44.05 | ₹50 | 25,71,420 | 1,34,160 |
| 25 Oct 2024 | ₹59.8 | ₹446.4 | ₹31.7 | ₹196.95 | 6,14,64,330 | 2,95,480 |