SENSEX 81,300 CE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,343.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹1,039.1 | ₹1,201.65 | ₹1,039.1 | ₹1,162 | 40 | 0 |
| 15 Oct 2024 | ₹1,343.45 | ₹1,343.45 | ₹1,131.3 | ₹1,131.3 | 30 | 30 |
| 16 Oct 2024 | ₹1,080 | ₹1,080 | ₹757.9 | ₹861 | 1,970 | 680 |
| 17 Oct 2024 | ₹761.6 | ₹789.85 | ₹490.7 | ₹536 | 8,120 | 2,070 |
| 18 Oct 2024 | ₹410 | ₹673.05 | ₹297.2 | ₹601 | 99,610 | 7,700 |
| 21 Oct 2024 | ₹630 | ₹721.8 | ₹305.3 | ₹345 | 9,65,220 | 31,990 |
| 22 Oct 2024 | ₹359 | ₹558.15 | ₹135 | ₹144.4 | 10,23,420 | 48,680 |
| 23 Oct 2024 | ₹139.65 | ₹200 | ₹53.45 | ₹59.7 | 7,83,420 | 53,030 |
| 24 Oct 2024 | ₹69.9 | ₹77.9 | ₹10.8 | ₹12.1 | 15,92,210 | 1,73,240 |
| 25 Oct 2024 | ₹8 | ₹20 | ₹0.05 | ₹0.05 | 2,34,55,860 | 2,81,440 |