SENSEX 81,700 PE traded across 9 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹2,514.15 and a low of ₹408. Final close ₹2,293.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹599.6 | ₹612.8 | ₹485.45 | ₹515.85 | 1,250 | 470 |
| 16 Oct 2024 | ₹557.65 | ₹686.25 | ₹440.75 | ₹600 | 2,250 | 250 |
| 17 Oct 2024 | ₹599.75 | ₹896.1 | ₹550.25 | ₹856.15 | 2,750 | 510 |
| 18 Oct 2024 | ₹1,013.95 | ₹1,334.1 | ₹577.6 | ₹582.95 | 7,890 | 810 |
| 21 Oct 2024 | ₹611.15 | ₹1,061.3 | ₹408 | ₹876.8 | 2,00,340 | 4,330 |
| 22 Oct 2024 | ₹775.85 | ₹1,498.4 | ₹467.5 | ₹1,456.8 | 47,500 | 4,290 |
| 23 Oct 2024 | ₹1,492.6 | ₹1,632.05 | ₹1,090.65 | ₹1,413.95 | 700 | 4,150 |
| 24 Oct 2024 | ₹1,647.35 | ₹1,647.35 | ₹1,616.75 | ₹1,625.5 | 170 | 4,170 |
| 25 Oct 2024 | ₹1,640.95 | ₹2,514.15 | ₹1,456.8 | ₹2,293.6 | 1,550 | 3,690 |