SENSEX 83,200 CE traded across 9 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹252 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹240.85 | ₹252 | ₹240.85 | ₹252 | 20 | 10 |
| 16 Oct 2024 | ₹131.3 | ₹179.65 | ₹103.35 | ₹106.05 | 5,390 | 150 |
| 17 Oct 2024 | ₹109.75 | ₹109.75 | ₹48.95 | ₹63.6 | 670 | 200 |
| 18 Oct 2024 | ₹84 | ₹84 | ₹30.2 | ₹57.9 | 1,240 | 480 |
| 21 Oct 2024 | ₹47 | ₹66.35 | ₹32 | ₹32 | 1,20,980 | 15,100 |
| 22 Oct 2024 | ₹37.5 | ₹41 | ₹12.7 | ₹20.45 | 1,72,000 | 19,910 |
| 23 Oct 2024 | ₹10.45 | ₹15.25 | ₹3.4 | ₹3.95 | 2,14,180 | 22,560 |
| 24 Oct 2024 | ₹3.35 | ₹4.9 | ₹0.9 | ₹1 | 2,05,420 | 33,270 |
| 25 Oct 2024 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 30,89,480 | 3,18,710 |