SENSEX 89,500 CE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 17 Oct 2024 | ₹5.9 | ₹5.9 | ₹5.7 | ₹5.9 | 5,000 | 3,120 |
| 18 Oct 2024 | ₹6.8 | ₹6.8 | ₹4.05 | ₹4.9 | 2,010 | 4,120 |
| 21 Oct 2024 | ₹5.65 | ₹5.65 | ₹3.2 | ₹3.95 | 2,400 | 4,380 |
| 22 Oct 2024 | ₹2.8 | ₹3.5 | ₹2.3 | ₹2.6 | 7,460 | 5,960 |
| 23 Oct 2024 | ₹2.4 | ₹4.4 | ₹1.1 | ₹1.15 | 11,540 | 2,380 |
| 24 Oct 2024 | ₹1.05 | ₹1.2 | ₹0.4 | ₹0.4 | 5,070 | 3,700 |
| 25 Oct 2024 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.1 | 5,29,410 | 1,10,470 |