SENSEX 79,200 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹77.5 | ₹77.5 | ₹75.2 | ₹75.2 | 20 | 0 |
| 17 Oct 2024 | ₹90 | ₹114.25 | ₹76.5 | ₹97.45 | 120 | 20 |
| 18 Oct 2024 | ₹99.05 | ₹165.65 | ₹54.5 | ₹91.95 | 3,690 | 570 |
| 21 Oct 2024 | ₹66.35 | ₹134.35 | ₹37.1 | ₹40.95 | 1,20,550 | 4,010 |
| 22 Oct 2024 | ₹63 | ₹140.85 | ₹23.7 | ₹121.05 | 2,53,810 | 7,700 |
| 23 Oct 2024 | ₹165 | ₹200 | ₹59 | ₹94.3 | 5,13,320 | 21,430 |
| 24 Oct 2024 | ₹99 | ₹120 | ₹12 | ₹12 | 18,73,240 | 1,26,770 |
| 25 Oct 2024 | ₹14.3 | ₹150 | ₹0.05 | ₹0.05 | 26,25,69,590 | 17,17,950 |