SENSEX 82,000 CE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹903.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹641.85 | ₹821.05 | ₹630 | ₹772 | 3,570 | 1,180 |
| 15 Oct 2024 | ₹845.05 | ₹903.3 | ₹524.95 | ₹607.7 | 19,600 | 3,400 |
| 16 Oct 2024 | ₹470.1 | ₹660.2 | ₹404.3 | ₹430.75 | 28,130 | 6,400 |
| 17 Oct 2024 | ₹478.05 | ₹495.3 | ₹225.9 | ₹259.85 | 63,730 | 13,340 |
| 18 Oct 2024 | ₹197.05 | ₹321.8 | ₹129.65 | ₹266 | 2,42,070 | 37,260 |
| 21 Oct 2024 | ₹333.95 | ₹384.85 | ₹131 | ₹140.05 | 9,55,840 | 81,010 |
| 22 Oct 2024 | ₹147.05 | ₹225 | ₹54.95 | ₹60.05 | 10,93,740 | 1,24,410 |
| 23 Oct 2024 | ₹56.95 | ₹69 | ₹15.5 | ₹15.5 | 17,54,150 | 1,84,130 |
| 24 Oct 2024 | ₹15 | ₹21.65 | ₹2.3 | ₹3.35 | 44,24,480 | 7,70,510 |
| 25 Oct 2024 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 3,04,00,820 | 12,45,430 |