SENSEX 74,700 PE — 25 Oct 2024 Expiry History
SENSEX 74,700 PE traded across 6 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 21 Oct 2024 | ₹4 | ₹4.9 | ₹1.55 | ₹3.2 | 2,840 | 1,180 |
| 22 Oct 2024 | ₹5 | ₹6 | ₹1.8 | ₹3.55 | 6,790 | 1,170 |
| 23 Oct 2024 | ₹3 | ₹5 | ₹1.7 | ₹1.7 | 7,830 | 860 |
| 24 Oct 2024 | ₹1.2 | ₹2.45 | ₹0.7 | ₹0.8 | 1,320 | 960 |
| 25 Oct 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 37,480 | 5,560 |