SENSEX 81,700 CE traded across 9 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹827.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹772.7 | ₹826.65 | ₹639 | ₹778.05 | 1,490 | 730 |
| 16 Oct 2024 | ₹690.05 | ₹827.9 | ₹546.7 | ₹579.95 | 7,380 | 1,230 |
| 17 Oct 2024 | ₹614.25 | ₹620.75 | ₹324.6 | ₹401.05 | 8,600 | 1,540 |
| 18 Oct 2024 | ₹260.05 | ₹454.2 | ₹191.95 | ₹387.6 | 54,300 | 4,160 |
| 21 Oct 2024 | ₹480 | ₹501.2 | ₹190 | ₹216.05 | 7,03,370 | 39,330 |
| 22 Oct 2024 | ₹220 | ₹341.85 | ₹82.75 | ₹94.3 | 6,64,680 | 69,910 |
| 23 Oct 2024 | ₹91.65 | ₹113.1 | ₹26.1 | ₹27.85 | 8,31,380 | 50,600 |
| 24 Oct 2024 | ₹21.1 | ₹37 | ₹4.4 | ₹5.35 | 14,43,430 | 1,80,100 |
| 25 Oct 2024 | ₹2.85 | ₹6.15 | ₹0.05 | ₹0.05 | 1,40,87,420 | 3,71,100 |