SENSEX 78,300 PE — 25 Oct 2024 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 21 Oct 2024 to 25 Oct 2024, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2024 | ₹20 | ₹31.55 | ₹16.85 | ₹25 | 940 | 660 |
| 22 Oct 2024 | ₹11.05 | ₹50 | ₹11.05 | ₹49.2 | 76,180 | 7,670 |
| 23 Oct 2024 | ₹50 | ₹77 | ₹21.7 | ₹29.95 | 2,06,700 | 12,190 |
| 24 Oct 2024 | ₹19.85 | ₹26.5 | ₹2 | ₹3.8 | 7,93,470 | 1,17,260 |
| 25 Oct 2024 | ₹3.2 | ₹16.3 | ₹0.05 | ₹0.05 | 3,89,93,680 | 5,04,340 |