SENSEX 74,800 PE traded across 7 sessions from 15 Oct 2024 to 25 Oct 2024, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 17 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 21 Oct 2024 | ₹2.8 | ₹5.95 | ₹2.8 | ₹3.5 | 1,670 | 70 |
| 22 Oct 2024 | ₹3.65 | ₹4.1 | ₹2.35 | ₹2.5 | 6,360 | 2,760 |
| 23 Oct 2024 | ₹2.6 | ₹6.15 | ₹1.8 | ₹3.4 | 9,930 | 2,780 |
| 24 Oct 2024 | ₹3.2 | ₹3.8 | ₹0.55 | ₹0.55 | 8,700 | 4,580 |
| 25 Oct 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 36,800 | 6,960 |