SENSEX 80,000 PE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹846.65 and a low of ₹51.75. Final close ₹595.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹134.45 | ₹142.1 | ₹124.4 | ₹125.2 | 3,140 | 1,600 |
| 15 Oct 2024 | ₹102.5 | ₹180 | ₹102.5 | ₹133.95 | 2,620 | 1,490 |
| 16 Oct 2024 | ₹119 | ₹185 | ₹100 | ₹180.6 | 5,750 | 2,930 |
| 17 Oct 2024 | ₹140 | ₹217.75 | ₹131.6 | ₹200 | 19,610 | 9,220 |
| 18 Oct 2024 | ₹234 | ₹416.85 | ₹108.6 | ₹113.1 | 1,59,440 | 22,910 |
| 21 Oct 2024 | ₹99.95 | ₹258.5 | ₹67.1 | ₹130 | 4,95,470 | 48,950 |
| 22 Oct 2024 | ₹148.7 | ₹357.75 | ₹51.75 | ₹336 | 10,77,750 | 41,760 |
| 23 Oct 2024 | ₹417.9 | ₹446.7 | ₹177 | ₹315 | 26,64,540 | 77,870 |
| 24 Oct 2024 | ₹314.85 | ₹419.9 | ₹101.2 | ₹148.55 | 93,18,870 | 4,07,570 |
| 25 Oct 2024 | ₹150.05 | ₹846.65 | ₹91.75 | ₹595.3 | 3,49,00,230 | 2,36,760 |