SENSEX 80,200 PE traded across 8 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹1,047.2 and a low of ₹65.55. Final close ₹795.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹131 | ₹169.9 | ₹131 | ₹169.9 | 30 | 0 |
| 17 Oct 2024 | ₹209.75 | ₹259 | ₹185.55 | ₹246.35 | 1,560 | 160 |
| 18 Oct 2024 | ₹329.55 | ₹398.9 | ₹133.95 | ₹133.95 | 15,740 | 2,340 |
| 21 Oct 2024 | ₹111.9 | ₹301.8 | ₹78.65 | ₹179 | 1,64,410 | 9,550 |
| 22 Oct 2024 | ₹179 | ₹445 | ₹65.55 | ₹400 | 5,49,820 | 15,820 |
| 23 Oct 2024 | ₹471.4 | ₹541 | ₹227.65 | ₹415 | 21,61,500 | 44,630 |
| 24 Oct 2024 | ₹407.1 | ₹546 | ₹180 | ₹225.45 | 25,33,400 | 1,17,770 |
| 25 Oct 2024 | ₹249.35 | ₹1,047.2 | ₹166.8 | ₹795.15 | 1,01,63,380 | 81,750 |