SENSEX 82,400 CE traded across 10 sessions from 14 Oct 2024 to 25 Oct 2024, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹479 | ₹605.9 | ₹479 | ₹598.6 | 160 | 100 |
| 15 Oct 2024 | ₹680 | ₹680 | ₹365.7 | ₹418.05 | 1,450 | 870 |
| 16 Oct 2024 | ₹358.95 | ₹438.7 | ₹260.8 | ₹276.6 | 5,730 | 1,650 |
| 17 Oct 2024 | ₹290.55 | ₹290.55 | ₹134.25 | ₹156.2 | 9,490 | 1,710 |
| 18 Oct 2024 | ₹117.35 | ₹192.9 | ₹89.65 | ₹140 | 31,260 | 1,940 |
| 21 Oct 2024 | ₹177.75 | ₹191.55 | ₹80.7 | ₹85 | 2,09,380 | 9,990 |
| 22 Oct 2024 | ₹80 | ₹128.65 | ₹32.75 | ₹36.8 | 2,91,300 | 14,710 |
| 23 Oct 2024 | ₹33.8 | ₹39.55 | ₹7.5 | ₹7.5 | 3,45,000 | 30,520 |
| 24 Oct 2024 | ₹8 | ₹10.95 | ₹1.2 | ₹2.15 | 5,39,860 | 48,950 |
| 25 Oct 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 37,36,090 | 1,57,970 |